Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1158.0 1159.0 1157.0 1159.0 300.00
01 Oct, 2024 1167.0 1167.0 1167.0 1167.0 -
30 Sep, 2024 1172.0 1172.0 1155.0 1167.0 1400.00
27 Sep, 2024 1188.0 1188.0 1173.0 1176.0 1500.00
26 Sep, 2024 1205.0 1219.0 1201.0 1205.0 5300.00
25 Sep, 2024 1240.0 1287.0 1230.0 1265.0 4200.00
24 Sep, 2024 1223.0 1223.0 1223.0 1223.0 400.00
20 Sep, 2024 1232.0 1234.0 1215.0 1234.0 2700.00
19 Sep, 2024 1220.0 1227.0 1220.0 1227.0 2300.00
18 Sep, 2024 1220.0 1220.0 1220.0 1220.0 -