Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1138.0 1138.0 1138.0 1138.0 100.00
30 Oct, 2024 1149.0 1151.0 1145.0 1145.0 700.00
29 Oct, 2024 1150.0 1175.0 1150.0 1150.0 4100.00
28 Oct, 2024 1159.0 1159.0 1150.0 1150.0 200.00
25 Oct, 2024 1159.0 1159.0 1159.0 1159.0 800.00
24 Oct, 2024 1154.0 1154.0 1154.0 1154.0 300.00
23 Oct, 2024 1154.0 1154.0 1154.0 1154.0 100.00
22 Oct, 2024 1163.0 1163.0 1163.0 1163.0 -
21 Oct, 2024 1163.0 1163.0 1163.0 1163.0 2700.00
18 Oct, 2024 1159.0 1164.0 1159.0 1163.0 400.00