Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1142.0 1142.0 1142.0 1142.0 -
14 Nov, 2024 1153.0 1153.0 1142.0 1142.0 300.00
13 Nov, 2024 1140.0 1150.0 1137.0 1150.0 500.00
12 Nov, 2024 1132.0 1134.0 1132.0 1134.0 900.00
11 Nov, 2024 1132.0 1132.0 1132.0 1132.0 -
08 Nov, 2024 1139.0 1139.0 1132.0 1132.0 600.00
07 Nov, 2024 1133.0 1135.0 1132.0 1132.0 500.00
06 Nov, 2024 1135.0 1135.0 1135.0 1135.0 100.00
05 Nov, 2024 1138.0 1138.0 1138.0 1138.0 -
01 Nov, 2024 1138.0 1138.0 1138.0 1138.0 1800.00