Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1154.0 1160.0 1144.0 1158.0 2200.00
12 Dec, 2024 1155.0 1155.0 1155.0 1155.0 900.00
11 Dec, 2024 1155.0 1155.0 1155.0 1155.0 -
10 Dec, 2024 1155.0 1155.0 1155.0 1155.0 -
09 Dec, 2024 1154.0 1180.0 1150.0 1155.0 800.00
06 Dec, 2024 1154.0 1154.0 1154.0 1154.0 -
05 Dec, 2024 1154.0 1154.0 1154.0 1154.0 100.00
04 Dec, 2024 1184.0 1184.0 1184.0 1184.0 -
03 Dec, 2024 1148.0 1184.0 1148.0 1184.0 1500.00
02 Dec, 2024 1170.0 1170.0 1170.0 1170.0 -