Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1170.0 1170.0 1170.0 1170.0 -
28 Nov, 2024 1170.0 1170.0 1170.0 1170.0 -
27 Nov, 2024 1170.0 1170.0 1170.0 1170.0 -
26 Nov, 2024 1170.0 1170.0 1170.0 1170.0 -
25 Nov, 2024 1170.0 1170.0 1170.0 1170.0 900.00
22 Nov, 2024 1170.0 1170.0 1170.0 1170.0 100.00
21 Nov, 2024 1160.0 1160.0 1160.0 1160.0 200.00
20 Nov, 2024 1173.0 1173.0 1173.0 1173.0 2300.00
19 Nov, 2024 1166.0 1169.0 1156.0 1169.0 800.00
18 Nov, 2024 1150.0 1155.0 1150.0 1155.0 300.00