Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1150.0 1159.0 1150.0 1159.0 700.00
16 Oct, 2024 1148.0 1150.0 1148.0 1150.0 700.00
15 Oct, 2024 1140.0 1149.0 1140.0 1149.0 300.00
11 Oct, 2024 1135.0 1135.0 1135.0 1135.0 -
10 Oct, 2024 1135.0 1135.0 1135.0 1135.0 -
09 Oct, 2024 1135.0 1135.0 1135.0 1135.0 -
08 Oct, 2024 1145.0 1145.0 1135.0 1135.0 900.00
07 Oct, 2024 1155.0 1155.0 1148.0 1148.0 3600.00
04 Oct, 2024 1158.0 1165.0 1157.0 1165.0 400.00
03 Oct, 2024 1165.0 1165.0 1165.0 1165.0 100.00