Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1200.0 1220.0 1200.0 1220.0 400.00
13 Sep, 2024 1199.0 1199.0 1199.0 1199.0 100.00
12 Sep, 2024 1172.0 1172.0 1172.0 1172.0 -
11 Sep, 2024 1172.0 1172.0 1172.0 1172.0 -
10 Sep, 2024 1172.0 1172.0 1172.0 1172.0 -
09 Sep, 2024 1172.0 1172.0 1172.0 1172.0 -
08 Sep, 2024 1172.0 1172.0 1172.0 1172.0 -
06 Sep, 2024 1172.0 1172.0 1172.0 1172.0 100.00
05 Sep, 2024 1172.0 1172.0 1172.0 1172.0 200.00
04 Sep, 2024 1172.0 1172.0 1172.0 1172.0 200.00