Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1182.0 1182.0 1182.0 1182.0 100.00
02 Sep, 2024 1182.0 1182.0 1182.0 1182.0 -
01 Sep, 2024 1182.0 1182.0 1182.0 1182.0 -
30 Aug, 2024 1182.0 1182.0 1182.0 1182.0 100.00
29 Aug, 2024 1206.0 1207.0 1180.0 1207.0 300.00
28 Aug, 2024 1208.0 1208.0 1208.0 1208.0 300.00
27 Aug, 2024 1208.0 1208.0 1208.0 1208.0 -
26 Aug, 2024 1208.0 1208.0 1208.0 1208.0 -
25 Aug, 2024 1208.0 1208.0 1208.0 1208.0 -
23 Aug, 2024 1208.0 1208.0 1208.0 1208.0 400.00