Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1126.0 1166.0 1126.0 1166.0 600.00
08 Aug, 2024 1125.0 1125.0 1125.0 1125.0 100.00
07 Aug, 2024 1127.0 1128.0 1125.0 1128.0 500.00
06 Aug, 2024 1082.0 1127.0 1076.0 1122.0 1300.00
05 Aug, 2024 1122.0 1122.0 1102.0 1102.0 2100.00
02 Aug, 2024 1180.0 1180.0 1178.0 1178.0 500.00
01 Aug, 2024 1181.0 1183.0 1181.0 1183.0 1000.00
31 Jul, 2024 1181.0 1181.0 1181.0 1181.0 -
30 Jul, 2024 1181.0 1181.0 1181.0 1181.0 -
29 Jul, 2024 1180.0 1190.0 1171.0 1181.0 1900.00