Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1178.0 1208.0 1178.0 1208.0 400.00
21 Aug, 2024 1207.0 1207.0 1207.0 1207.0 300.00
20 Aug, 2024 1208.0 1208.0 1207.0 1207.0 2500.00
19 Aug, 2024 1208.0 1208.0 1198.0 1208.0 2500.00
18 Aug, 2024 1208.0 1208.0 1198.0 1208.0 1400.00
16 Aug, 2024 1196.0 1213.0 1196.0 1208.0 500.00
15 Aug, 2024 1193.0 1200.0 1192.0 1200.0 500.00
14 Aug, 2024 1193.0 1200.0 1192.0 1200.0 400.00
13 Aug, 2024 1193.0 1193.0 1193.0 1193.0 100.00
12 Aug, 2024 1193.0 1193.0 1193.0 1193.0 100.00