Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1181.0 1181.0 1178.0 1178.0 500.00
25 Jul, 2024 1175.0 1191.0 1175.0 1181.0 5300.00
24 Jul, 2024 1225.0 1225.0 1204.0 1216.0 2900.00
23 Jul, 2024 1231.0 1231.0 1223.0 1223.0 600.00
22 Jul, 2024 1238.0 1250.0 1230.0 1233.0 16.2 Thousand
19 Jul, 2024 1275.0 1281.0 1268.0 1275.0 5500.00
18 Jul, 2024 1268.0 1285.0 1260.0 1270.0 4900.00
17 Jul, 2024 1266.0 1266.0 1266.0 1266.0 200.00
16 Jul, 2024 1269.0 1273.0 1269.0 1270.0 4800.00
12 Jul, 2024 1265.0 1280.0 1264.0 1269.0 6100.00