Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1285.0 1285.0 1238.0 1253.0 2900.00
26 Jun, 2024 1300.0 1300.0 1260.0 1285.0 4000.00
25 Jun, 2024 1300.0 1300.0 1260.0 1300.0 6700.00
24 Jun, 2024 1294.0 1299.0 1286.0 1293.0 1500.00
21 Jun, 2024 1292.0 1292.0 1292.0 1292.0 -
20 Jun, 2024 1294.0 1294.0 1282.0 1292.0 3300.00
19 Jun, 2024 1278.0 1278.0 1278.0 1278.0 300.00
18 Jun, 2024 1275.0 1280.0 1253.0 1268.0 1600.00
17 Jun, 2024 1251.0 1251.0 1245.0 1245.0 300.00
14 Jun, 2024 1238.0 1238.0 1238.0 1238.0 200.00