Sekichu Co., Ltd. (9976.T)

JPY 1152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1237.0 1238.0 1237.0 1238.0 300.00
12 Jun, 2024 1250.0 1250.0 1250.0 1250.0 -
11 Jun, 2024 1250.0 1250.0 1250.0 1250.0 -
10 Jun, 2024 1250.0 1250.0 1250.0 1250.0 -
07 Jun, 2024 1250.0 1250.0 1250.0 1250.0 -
06 Jun, 2024 1250.0 1250.0 1250.0 1250.0 -
05 Jun, 2024 1250.0 1250.0 1250.0 1250.0 -
04 Jun, 2024 1250.0 1250.0 1250.0 1250.0 400.00
03 Jun, 2024 1250.0 1250.0 1250.0 1250.0 200.00
31 May, 2024 1240.0 1240.0 1240.0 1240.0 200.00