Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 293.0 295.0 282.0 284.0 436.6 Thousand
29 Nov, 2023 307.0 323.0 286.0 289.0 1.56 Million
28 Nov, 2023 320.0 333.0 303.0 311.0 2.08 Million
27 Nov, 2023 343.0 359.0 302.0 325.0 8.41 Million
24 Nov, 2023 270.0 330.0 270.0 330.0 9.97 Million
22 Nov, 2023 250.0 251.0 249.0 250.0 9500.00
21 Nov, 2023 250.0 251.0 250.0 250.0 5500.00
20 Nov, 2023 249.0 251.0 249.0 250.0 3900.00
17 Nov, 2023 250.0 250.0 248.0 250.0 6200.00
16 Nov, 2023 251.0 251.0 249.0 250.0 5400.00