Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 252.0 256.0 252.0 255.0 2000.00
17 Oct, 2023 252.0 255.0 250.0 252.0 7600.00
16 Oct, 2023 249.0 254.0 249.0 254.0 6100.00
13 Oct, 2023 257.0 257.0 251.0 251.0 4400.00
12 Oct, 2023 260.0 260.0 257.0 257.0 5900.00
11 Oct, 2023 257.0 258.0 254.0 258.0 3300.00
10 Oct, 2023 258.0 258.0 253.0 254.0 9200.00
06 Oct, 2023 251.0 257.0 250.0 257.0 10.5 Thousand
05 Oct, 2023 251.0 255.0 250.0 252.0 8700.00
04 Oct, 2023 248.0 250.0 246.0 250.0 12.1 Thousand