Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 264.0 268.0 261.0 265.0 43.3 Thousand
27 Dec, 2023 259.0 265.0 259.0 262.0 52.5 Thousand
26 Dec, 2023 269.0 278.0 260.0 260.0 190.4 Thousand
25 Dec, 2023 262.0 269.0 259.0 261.0 64.3 Thousand
22 Dec, 2023 268.0 270.0 261.0 261.0 47 Thousand
21 Dec, 2023 263.0 273.0 260.0 268.0 54.6 Thousand
20 Dec, 2023 268.0 269.0 259.0 263.0 80.4 Thousand
19 Dec, 2023 265.0 269.0 262.0 266.0 25.9 Thousand
18 Dec, 2023 260.0 266.0 258.0 265.0 44.4 Thousand
15 Dec, 2023 262.0 274.0 257.0 259.0 91.3 Thousand