Shokubun Co., Ltd. (9969.T)

JPY 238.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 262.0 264.0 259.0 261.0 42.8 Thousand
13 Dec, 2023 259.0 265.0 257.0 262.0 49.8 Thousand
12 Dec, 2023 264.0 264.0 255.0 257.0 93.2 Thousand
11 Dec, 2023 260.0 264.0 260.0 261.0 34.9 Thousand
08 Dec, 2023 260.0 268.0 259.0 259.0 113.7 Thousand
07 Dec, 2023 273.0 275.0 265.0 267.0 119.5 Thousand
06 Dec, 2023 278.0 280.0 272.0 275.0 105.7 Thousand
05 Dec, 2023 275.0 286.0 275.0 279.0 150 Thousand
04 Dec, 2023 283.0 285.0 276.0 279.0 174.5 Thousand
01 Dec, 2023 281.0 291.0 279.0 286.0 294.7 Thousand