The Yonkyu Co.,Ltd. (9955.T)

JPY 2001.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2060.0 2080.0 2057.0 2059.0 2000.00
17 Oct, 2024 2060.0 2064.0 2060.0 2060.0 500.00
16 Oct, 2024 2061.0 2076.0 2057.0 2061.0 1200.00
15 Oct, 2024 2060.0 2074.0 2057.0 2066.0 3900.00
11 Oct, 2024 2061.0 2069.0 2060.0 2060.0 3800.00
10 Oct, 2024 2071.0 2071.0 2060.0 2061.0 2000.00
09 Oct, 2024 2076.0 2080.0 2070.0 2071.0 1000.00
08 Oct, 2024 2063.0 2076.0 2063.0 2076.0 1400.00
07 Oct, 2024 2060.0 2076.0 2060.0 2076.0 3300.00
04 Oct, 2024 2060.0 2063.0 2060.0 2060.0 1200.00