The Yonkyu Co.,Ltd. (9955.T)

JPY 2001.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2075.0 2077.0 2062.0 2062.0 1000.00
31 Oct, 2024 2065.0 2075.0 2065.0 2075.0 1200.00
30 Oct, 2024 2070.0 2073.0 2070.0 2073.0 800.00
29 Oct, 2024 2074.0 2074.0 2057.0 2061.0 800.00
28 Oct, 2024 2054.0 2073.0 2054.0 2073.0 1000.00
25 Oct, 2024 2063.0 2063.0 2056.0 2056.0 200.00
24 Oct, 2024 2064.0 2064.0 2053.0 2063.0 900.00
23 Oct, 2024 2055.0 2065.0 2053.0 2065.0 1200.00
22 Oct, 2024 2070.0 2070.0 2055.0 2055.0 1100.00
21 Oct, 2024 2059.0 2059.0 2057.0 2057.0 800.00