The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2155.0 2155.0 2142.0 2143.0 2600.00
23 May, 2025 2135.0 2150.0 2135.0 2141.0 5300.00
22 May, 2025 2123.0 2139.0 2123.0 2138.0 2800.00
21 May, 2025 2122.0 2124.0 2116.0 2123.0 3200.00
20 May, 2025 2115.0 2124.0 2115.0 2122.0 2300.00
19 May, 2025 2102.0 2119.0 2102.0 2115.0 3800.00
16 May, 2025 2103.0 2108.0 2100.0 2101.0 4500.00
15 May, 2025 2102.0 2108.0 2100.0 2103.0 4500.00
14 May, 2025 2113.0 2119.0 2102.0 2109.0 3700.00
13 May, 2025 2116.0 2122.0 2104.0 2104.0 5800.00