The Yonkyu Co.,Ltd. (9955.T)

JPY 2001.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1983.0 1995.0 1983.0 1995.0 3000.00
29 Nov, 2024 1979.0 1985.0 1979.0 1982.0 1700.00
28 Nov, 2024 1975.0 1978.0 1972.0 1977.0 1500.00
27 Nov, 2024 1975.0 1975.0 1970.0 1975.0 700.00
26 Nov, 2024 1982.0 1984.0 1970.0 1970.0 2300.00
25 Nov, 2024 1970.0 1984.0 1970.0 1984.0 3800.00
22 Nov, 2024 1961.0 1976.0 1960.0 1971.0 2100.00
21 Nov, 2024 1972.0 1972.0 1960.0 1961.0 3000.00
20 Nov, 2024 1988.0 1990.0 1960.0 1972.0 4800.00
19 Nov, 2024 1960.0 1996.0 1950.0 1990.0 8500.00