The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2281.0 2283.0 2271.0 2271.0 1600.00
20 Jun, 2025 2280.0 2293.0 2280.0 2281.0 2100.00
19 Jun, 2025 2275.0 2285.0 2271.0 2280.0 2400.00
18 Jun, 2025 2273.0 2285.0 2262.0 2271.0 5600.00
17 Jun, 2025 2300.0 2300.0 2253.0 2272.0 4900.00
16 Jun, 2025 2260.0 2300.0 2260.0 2292.0 6900.00
13 Jun, 2025 2245.0 2250.0 2240.0 2250.0 5100.00
12 Jun, 2025 2231.0 2240.0 2222.0 2240.0 5100.00
11 Jun, 2025 2228.0 2231.0 2220.0 2231.0 2300.00
10 Jun, 2025 2230.0 2232.0 2217.0 2228.0 2000.00