The Yonkyu Co.,Ltd. (9955.T)

JPY 2001.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2040.0 2043.0 2025.0 2041.0 2500.00
27 Dec, 2024 1995.0 2019.0 1995.0 2016.0 1700.00
26 Dec, 2024 1992.0 1993.0 1990.0 1992.0 4900.00
25 Dec, 2024 1992.0 1995.0 1990.0 1992.0 4600.00
24 Dec, 2024 2006.0 2006.0 1990.0 1992.0 5900.00
23 Dec, 2024 2002.0 2002.0 1991.0 1991.0 7400.00
20 Dec, 2024 2007.0 2007.0 2001.0 2006.0 1700.00
19 Dec, 2024 2001.0 2005.0 2001.0 2001.0 2400.00
18 Dec, 2024 2003.0 2006.0 2001.0 2005.0 1400.00
17 Dec, 2024 2004.0 2006.0 2003.0 2003.0 2200.00