The Yonkyu Co.,Ltd. (9955.T)

JPY 2130.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2136.0 2143.0 2120.0 2121.0 7300.00
23 Apr, 2025 2136.0 2143.0 2120.0 2130.0 6000.00
22 Apr, 2025 2115.0 2135.0 2112.0 2135.0 5300.00
21 Apr, 2025 2119.0 2119.0 2107.0 2115.0 7200.00
18 Apr, 2025 2118.0 2118.0 2100.0 2102.0 3000.00
17 Apr, 2025 2115.0 2115.0 2106.0 2106.0 2000.00
16 Apr, 2025 2109.0 2115.0 2100.0 2115.0 2600.00
15 Apr, 2025 2119.0 2119.0 2100.0 2100.0 4700.00
14 Apr, 2025 2100.0 2119.0 2100.0 2101.0 3200.00
11 Apr, 2025 2077.0 2106.0 2063.0 2100.0 3700.00