The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2215.0 2218.0 2212.0 2213.0 11.1 Thousand
26 Mar, 2025 2216.0 2219.0 2209.0 2214.0 7100.00
25 Mar, 2025 2206.0 2214.0 2206.0 2210.0 6300.00
24 Mar, 2025 2199.0 2209.0 2199.0 2206.0 5900.00
21 Mar, 2025 2198.0 2200.0 2195.0 2198.0 6000.00
19 Mar, 2025 2198.0 2199.0 2193.0 2196.0 3200.00
18 Mar, 2025 2192.0 2204.0 2192.0 2199.0 6300.00
17 Mar, 2025 2188.0 2193.0 2180.0 2193.0 6600.00
14 Mar, 2025 2196.0 2205.0 2195.0 2195.0 2400.00
13 Mar, 2025 2196.0 2210.0 2192.0 2199.0 3600.00