The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2196.0 2210.0 2192.0 2199.0 3600.00
12 Mar, 2025 2200.0 2200.0 2191.0 2198.0 2500.00
11 Mar, 2025 2200.0 2206.0 2190.0 2202.0 5300.00
10 Mar, 2025 2211.0 2211.0 2200.0 2205.0 6700.00
07 Mar, 2025 2215.0 2216.0 2205.0 2211.0 5000.00
06 Mar, 2025 2212.0 2224.0 2210.0 2220.0 3100.00
05 Mar, 2025 2209.0 2209.0 2204.0 2209.0 2200.00
04 Mar, 2025 2201.0 2214.0 2201.0 2209.0 8800.00
03 Mar, 2025 2220.0 2232.0 2211.0 2212.0 11.1 Thousand
28 Feb, 2025 2230.0 2234.0 2200.0 2234.0 17.1 Thousand