The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2124.0 2133.0 2106.0 2127.0 2800.00
13 Feb, 2025 2145.0 2145.0 2116.0 2139.0 1100.00
12 Feb, 2025 2118.0 2148.0 2114.0 2148.0 1800.00
10 Feb, 2025 2139.0 2140.0 2105.0 2120.0 4600.00
07 Feb, 2025 2150.0 2150.0 2133.0 2139.0 3100.00
06 Feb, 2025 2137.0 2150.0 2137.0 2150.0 2900.00
05 Feb, 2025 2111.0 2160.0 2100.0 2150.0 8600.00
04 Feb, 2025 2100.0 2111.0 2098.0 2111.0 2100.00
03 Feb, 2025 2100.0 2100.0 2080.0 2080.0 2200.00
31 Jan, 2025 2094.0 2120.0 2092.0 2105.0 4600.00