The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2080.0 2083.0 2079.0 2080.0 600.00
27 Jan, 2025 2073.0 2077.0 2063.0 2067.0 1100.00
24 Jan, 2025 2049.0 2070.0 2046.0 2070.0 1500.00
23 Jan, 2025 2050.0 2064.0 2049.0 2049.0 1200.00
22 Jan, 2025 2061.0 2062.0 2053.0 2053.0 700.00
21 Jan, 2025 2062.0 2065.0 2061.0 2065.0 1200.00
20 Jan, 2025 2066.0 2067.0 2051.0 2061.0 700.00
17 Jan, 2025 2053.0 2060.0 2045.0 2045.0 2100.00
16 Jan, 2025 2075.0 2080.0 2067.0 2068.0 1100.00
15 Jan, 2025 2070.0 2072.0 2070.0 2072.0 700.00