The Yonkyu Co.,Ltd. (9955.T)
JPY 2124.0
(0.0%)
JPY 2124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2070.0 | 2072.0 | 2070.0 | 2072.0 | 700.00 |
| 14 Jan, 2025 | 2072.0 | 2072.0 | 2057.0 | 2070.0 | 2200.00 |
| 10 Jan, 2025 | 2046.0 | 2060.0 | 2046.0 | 2060.0 | 800.00 |
| 09 Jan, 2025 | 2054.0 | 2070.0 | 2046.0 | 2064.0 | 2200.00 |
| 08 Jan, 2025 | 2055.0 | 2056.0 | 2045.0 | 2054.0 | 1700.00 |
| 07 Jan, 2025 | 2049.0 | 2051.0 | 2044.0 | 2050.0 | 2600.00 |
| 06 Jan, 2025 | 2029.0 | 2040.0 | 2028.0 | 2040.0 | 2300.00 |
| 30 Dec, 2024 | 2040.0 | 2043.0 | 2025.0 | 2041.0 | 2500.00 |
| 27 Dec, 2024 | 1995.0 | 2019.0 | 1995.0 | 2016.0 | 1700.00 |
| 26 Dec, 2024 | 1992.0 | 1993.0 | 1990.0 | 1992.0 | 4900.00 |
PROTEAN
2107
CRDO
CIIHY
AFT
GENUSPOWER