The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2002.0 2004.0 2000.0 2000.0 2700.00
10 Dec, 2024 2003.0 2003.0 2001.0 2002.0 1300.00
09 Dec, 2024 2000.0 2005.0 2000.0 2000.0 1800.00
06 Dec, 2024 2017.0 2017.0 2004.0 2004.0 1000.00
05 Dec, 2024 2035.0 2035.0 1995.0 2007.0 3000.00
04 Dec, 2024 2025.0 2025.0 2008.0 2008.0 2000.00
03 Dec, 2024 1995.0 2025.0 1995.0 2025.0 6000.00
02 Dec, 2024 1983.0 1995.0 1983.0 1995.0 3000.00
29 Nov, 2024 1979.0 1985.0 1979.0 1982.0 1700.00
28 Nov, 2024 1975.0 1978.0 1972.0 1977.0 1500.00