The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2030.0 2040.0 2000.0 2029.0 6500.00
13 Nov, 2024 2065.0 2070.0 2029.0 2029.0 11.8 Thousand
12 Nov, 2024 2071.0 2075.0 2059.0 2060.0 7100.00
11 Nov, 2024 2071.0 2077.0 2071.0 2071.0 1700.00
08 Nov, 2024 2071.0 2072.0 2070.0 2070.0 1000.00
07 Nov, 2024 2070.0 2076.0 2065.0 2071.0 1200.00
06 Nov, 2024 2066.0 2074.0 2065.0 2069.0 1100.00
05 Nov, 2024 2062.0 2076.0 2060.0 2076.0 2700.00
01 Nov, 2024 2075.0 2077.0 2062.0 2062.0 1000.00
31 Oct, 2024 2065.0 2075.0 2065.0 2075.0 1200.00