The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2070.0 2073.0 2070.0 2073.0 800.00
29 Oct, 2024 2074.0 2074.0 2057.0 2061.0 800.00
28 Oct, 2024 2054.0 2073.0 2054.0 2073.0 1000.00
25 Oct, 2024 2063.0 2063.0 2056.0 2056.0 200.00
24 Oct, 2024 2064.0 2064.0 2053.0 2063.0 900.00
23 Oct, 2024 2055.0 2065.0 2053.0 2065.0 1200.00
22 Oct, 2024 2070.0 2070.0 2055.0 2055.0 1100.00
21 Oct, 2024 2059.0 2059.0 2057.0 2057.0 800.00
18 Oct, 2024 2060.0 2080.0 2057.0 2059.0 2000.00
17 Oct, 2024 2060.0 2064.0 2060.0 2060.0 500.00