The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1975.0 1975.0 1970.0 1975.0 700.00
26 Nov, 2024 1982.0 1984.0 1970.0 1970.0 2300.00
25 Nov, 2024 1970.0 1984.0 1970.0 1984.0 3800.00
22 Nov, 2024 1961.0 1976.0 1960.0 1971.0 2100.00
21 Nov, 2024 1972.0 1972.0 1960.0 1961.0 3000.00
20 Nov, 2024 1988.0 1990.0 1960.0 1972.0 4800.00
19 Nov, 2024 1960.0 1996.0 1950.0 1990.0 8500.00
18 Nov, 2024 1993.0 1993.0 1921.0 1960.0 18.5 Thousand
15 Nov, 2024 2025.0 2025.0 1985.0 1992.0 17.3 Thousand
14 Nov, 2024 2030.0 2040.0 2000.0 2029.0 6500.00