The Yonkyu Co.,Ltd. (9955.T)
JPY 2124.0
(0.0%)
JPY 2124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1992.0 | 1995.0 | 1990.0 | 1992.0 | 4600.00 |
| 24 Dec, 2024 | 2006.0 | 2006.0 | 1990.0 | 1992.0 | 5900.00 |
| 23 Dec, 2024 | 2002.0 | 2002.0 | 1991.0 | 1991.0 | 7400.00 |
| 20 Dec, 2024 | 2007.0 | 2007.0 | 2001.0 | 2006.0 | 1700.00 |
| 19 Dec, 2024 | 2001.0 | 2005.0 | 2001.0 | 2001.0 | 2400.00 |
| 18 Dec, 2024 | 2003.0 | 2006.0 | 2001.0 | 2005.0 | 1400.00 |
| 17 Dec, 2024 | 2004.0 | 2006.0 | 2003.0 | 2003.0 | 2200.00 |
| 16 Dec, 2024 | 2012.0 | 2012.0 | 2005.0 | 2005.0 | 2500.00 |
| 13 Dec, 2024 | 2004.0 | 2007.0 | 2002.0 | 2004.0 | 1500.00 |
| 12 Dec, 2024 | 2000.0 | 2005.0 | 2000.0 | 2005.0 | 2400.00 |
PROTEAN
2107
CRDO
CIIHY
AFT
GENUSPOWER