The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2063.0 2083.0 2063.0 2063.0 700.00
30 Sep, 2024 2055.0 2070.0 2055.0 2063.0 1900.00
27 Sep, 2024 2059.0 2086.0 2054.0 2058.0 2200.00
26 Sep, 2024 2051.0 2079.0 2051.0 2064.0 5000.00
25 Sep, 2024 2060.0 2060.0 2052.0 2052.0 1600.00
24 Sep, 2024 2074.0 2074.0 2057.0 2060.0 2400.00
20 Sep, 2024 2063.0 2076.0 2058.0 2058.0 2100.00
19 Sep, 2024 2058.0 2070.0 2055.0 2070.0 2200.00
18 Sep, 2024 2058.0 2077.0 2058.0 2059.0 1100.00
17 Sep, 2024 2060.0 2060.0 2057.0 2057.0 500.00