The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2059.0 2070.0 2058.0 2061.0 700.00
12 Sep, 2024 2060.0 2075.0 2059.0 2059.0 1200.00
11 Sep, 2024 2060.0 2062.0 2060.0 2060.0 1400.00
10 Sep, 2024 2053.0 2076.0 2053.0 2060.0 1400.00
09 Sep, 2024 2050.0 2088.0 2045.0 2052.0 2500.00
08 Sep, 2024 2050.0 2088.0 2045.0 2052.0 2500.00
06 Sep, 2024 2084.0 2084.0 2060.0 2062.0 2000.00
05 Sep, 2024 2081.0 2087.0 2077.0 2077.0 2700.00
04 Sep, 2024 2092.0 2099.0 2086.0 2088.0 3400.00
03 Sep, 2024 2100.0 2100.0 2091.0 2093.0 1800.00