The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2079.0 2092.0 2077.0 2091.0 2500.00
20 Aug, 2024 2078.0 2090.0 2075.0 2076.0 5700.00
19 Aug, 2024 2080.0 2080.0 2072.0 2072.0 5600.00
18 Aug, 2024 2080.0 2080.0 2072.0 2072.0 5600.00
16 Aug, 2024 2089.0 2089.0 2079.0 2080.0 6400.00
15 Aug, 2024 2088.0 2090.0 2086.0 2088.0 3100.00
14 Aug, 2024 2095.0 2098.0 2085.0 2088.0 5000.00
13 Aug, 2024 2097.0 2114.0 2084.0 2091.0 6700.00
12 Aug, 2024 2097.0 2114.0 2084.0 2091.0 6700.00
09 Aug, 2024 2110.0 2110.0 2078.0 2098.0 3200.00