The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2230.0 2235.0 2223.0 2234.0 4100.00
24 Jul, 2024 2236.0 2240.0 2231.0 2231.0 1700.00
23 Jul, 2024 2243.0 2243.0 2233.0 2239.0 1400.00
22 Jul, 2024 2243.0 2243.0 2230.0 2240.0 5900.00
19 Jul, 2024 2227.0 2235.0 2221.0 2235.0 4900.00
18 Jul, 2024 2224.0 2227.0 2220.0 2227.0 3000.00
17 Jul, 2024 2232.0 2235.0 2225.0 2225.0 4200.00
16 Jul, 2024 2225.0 2232.0 2221.0 2231.0 2000.00
12 Jul, 2024 2230.0 2234.0 2226.0 2231.0 2300.00
11 Jul, 2024 2220.0 2223.0 2215.0 2220.0 1800.00