The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2110.0 2110.0 2078.0 2098.0 3200.00
08 Aug, 2024 2099.0 2130.0 2071.0 2100.0 7000.00
07 Aug, 2024 2098.0 2120.0 2052.0 2099.0 4400.00
06 Aug, 2024 2000.0 2120.0 2000.0 2099.0 9300.00
05 Aug, 2024 2181.0 2181.0 2009.0 2031.0 13.2 Thousand
02 Aug, 2024 2199.0 2199.0 2185.0 2185.0 6900.00
01 Aug, 2024 2212.0 2218.0 2199.0 2199.0 7700.00
31 Jul, 2024 2219.0 2220.0 2213.0 2216.0 1000.00
30 Jul, 2024 2222.0 2222.0 2213.0 2215.0 2000.00
29 Jul, 2024 2220.0 2225.0 2217.0 2218.0 2200.00