The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2220.0 2223.0 2215.0 2220.0 1800.00
10 Jul, 2024 2211.0 2220.0 2210.0 2220.0 1500.00
09 Jul, 2024 2204.0 2221.0 2204.0 2218.0 4700.00
08 Jul, 2024 2229.0 2231.0 2206.0 2207.0 5500.00
05 Jul, 2024 2222.0 2247.0 2207.0 2219.0 15.1 Thousand
04 Jul, 2024 2211.0 2212.0 2203.0 2209.0 2000.00
03 Jul, 2024 2205.0 2213.0 2205.0 2211.0 2700.00
02 Jul, 2024 2208.0 2208.0 2201.0 2201.0 1400.00
01 Jul, 2024 2201.0 2202.0 2200.0 2200.0 2500.00
28 Jun, 2024 2205.0 2208.0 2200.0 2200.0 4700.00