The Yonkyu Co.,Ltd. (9955.T)
JPY 2124.0
(0.0%)
JPY 2124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2200.0 | 2206.0 | 2199.0 | 2201.0 | 3900.00 |
| 26 Jun, 2024 | 2203.0 | 2207.0 | 2196.0 | 2201.0 | 10 Thousand |
| 25 Jun, 2024 | 2211.0 | 2212.0 | 2200.0 | 2203.0 | 7000.00 |
| 24 Jun, 2024 | 2215.0 | 2216.0 | 2210.0 | 2214.0 | 2200.00 |
| 21 Jun, 2024 | 2218.0 | 2227.0 | 2214.0 | 2214.0 | 1500.00 |
| 20 Jun, 2024 | 2230.0 | 2231.0 | 2218.0 | 2218.0 | 1700.00 |
| 19 Jun, 2024 | 2215.0 | 2230.0 | 2210.0 | 2230.0 | 2800.00 |
| 18 Jun, 2024 | 2213.0 | 2216.0 | 2213.0 | 2215.0 | 900.00 |
| 17 Jun, 2024 | 2216.0 | 2216.0 | 2215.0 | 2216.0 | 700.00 |
| 14 Jun, 2024 | 2219.0 | 2219.0 | 2214.0 | 2216.0 | 700.00 |
PROTEAN
2107
CRDO
CIIHY
AFT
GENUSPOWER