The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2061.0 2076.0 2057.0 2061.0 1200.00
15 Oct, 2024 2060.0 2074.0 2057.0 2066.0 3900.00
11 Oct, 2024 2061.0 2069.0 2060.0 2060.0 3800.00
10 Oct, 2024 2071.0 2071.0 2060.0 2061.0 2000.00
09 Oct, 2024 2076.0 2080.0 2070.0 2071.0 1000.00
08 Oct, 2024 2063.0 2076.0 2063.0 2076.0 1400.00
07 Oct, 2024 2060.0 2076.0 2060.0 2076.0 3300.00
04 Oct, 2024 2060.0 2063.0 2060.0 2060.0 1200.00
03 Oct, 2024 2053.0 2069.0 2053.0 2060.0 4500.00
02 Oct, 2024 2063.0 2072.0 2060.0 2072.0 1400.00