The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2420.0 2421.0 2414.0 2414.0 5400.00
18 Mar, 2024 2427.0 2427.0 2419.0 2420.0 4800.00
15 Mar, 2024 2420.0 2426.0 2414.0 2426.0 4700.00
14 Mar, 2024 2447.0 2447.0 2420.0 2426.0 7300.00
13 Mar, 2024 2440.0 2440.0 2438.0 2440.0 1700.00
12 Mar, 2024 2440.0 2440.0 2435.0 2440.0 2800.00
11 Mar, 2024 2445.0 2450.0 2437.0 2445.0 5800.00
08 Mar, 2024 2449.0 2458.0 2445.0 2450.0 3300.00
07 Mar, 2024 2465.0 2465.0 2445.0 2449.0 4100.00
06 Mar, 2024 2451.0 2469.0 2451.0 2452.0 3600.00