The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2330.0 2335.0 2321.0 2321.0 2500.00
01 Apr, 2024 2331.0 2335.0 2328.0 2328.0 3600.00
29 Mar, 2024 2332.0 2340.0 2331.0 2340.0 3000.00
28 Mar, 2024 2351.0 2351.0 2324.0 2334.0 17.7 Thousand
27 Mar, 2024 2458.0 2478.0 2452.0 2458.0 14.2 Thousand
26 Mar, 2024 2445.0 2455.0 2445.0 2453.0 9900.00
25 Mar, 2024 2423.0 2445.0 2420.0 2445.0 15 Thousand
22 Mar, 2024 2412.0 2415.0 2411.0 2415.0 5800.00
21 Mar, 2024 2412.0 2417.0 2412.0 2412.0 5700.00
19 Mar, 2024 2420.0 2421.0 2414.0 2414.0 5400.00