The Yonkyu Co.,Ltd. (9955.T)

JPY 2001.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2248.0 2259.0 2236.0 2248.0 3400.00
02 Oct, 2023 2246.0 2248.0 2239.0 2248.0 2600.00
29 Sep, 2023 2246.0 2246.0 2242.0 2246.0 800.00
28 Sep, 2023 2240.0 2250.0 2240.0 2247.0 3500.00
27 Sep, 2023 2230.0 2233.0 2228.0 2232.0 4900.00
26 Sep, 2023 2230.0 2232.0 2228.0 2230.0 2800.00
25 Sep, 2023 2230.0 2232.0 2228.0 2232.0 4800.00
22 Sep, 2023 2228.0 2232.0 2227.0 2230.0 2200.00
21 Sep, 2023 2229.0 2232.0 2227.0 2229.0 2200.00
20 Sep, 2023 2230.0 2233.0 2229.0 2230.0 5900.00