The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2479.0 2479.0 2451.0 2457.0 4100.00
04 Mar, 2024 2518.0 2518.0 2488.0 2488.0 1900.00
01 Mar, 2024 2500.0 2500.0 2454.0 2497.0 4800.00
29 Feb, 2024 2506.0 2510.0 2498.0 2510.0 2900.00
28 Feb, 2024 2507.0 2517.0 2500.0 2506.0 1800.00
27 Feb, 2024 2525.0 2525.0 2490.0 2491.0 4400.00
26 Feb, 2024 2539.0 2540.0 2521.0 2530.0 4300.00
22 Feb, 2024 2533.0 2540.0 2533.0 2539.0 1200.00
21 Feb, 2024 2524.0 2540.0 2505.0 2540.0 1400.00
20 Feb, 2024 2500.0 2540.0 2500.0 2535.0 3900.00