The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2470.0 2474.0 2467.0 2469.0 800.00
05 Feb, 2024 2476.0 2478.0 2470.0 2475.0 2100.00
02 Feb, 2024 2464.0 2479.0 2464.0 2476.0 1800.00
01 Feb, 2024 2466.0 2480.0 2453.0 2456.0 2200.00
31 Jan, 2024 2422.0 2465.0 2422.0 2455.0 5300.00
30 Jan, 2024 2381.0 2424.0 2381.0 2422.0 4800.00
29 Jan, 2024 2368.0 2378.0 2367.0 2378.0 1400.00
26 Jan, 2024 2368.0 2368.0 2359.0 2367.0 1100.00
25 Jan, 2024 2346.0 2355.0 2343.0 2355.0 1400.00
24 Jan, 2024 2349.0 2349.0 2340.0 2349.0 900.00