The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2295.0 2308.0 2292.0 2308.0 2100.00
15 Apr, 2024 2291.0 2295.0 2283.0 2295.0 1200.00
12 Apr, 2024 2291.0 2294.0 2283.0 2291.0 2100.00
11 Apr, 2024 2298.0 2300.0 2293.0 2293.0 1900.00
10 Apr, 2024 2300.0 2300.0 2296.0 2298.0 1900.00
09 Apr, 2024 2302.0 2302.0 2298.0 2298.0 1800.00
08 Apr, 2024 2302.0 2308.0 2301.0 2301.0 1300.00
05 Apr, 2024 2307.0 2319.0 2300.0 2310.0 3800.00
04 Apr, 2024 2314.0 2319.0 2307.0 2309.0 1400.00
03 Apr, 2024 2316.0 2332.0 2311.0 2313.0 2800.00