The Yonkyu Co.,Ltd. (9955.T)

JPY 2001.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2247.0 2251.0 2246.0 2247.0 2000.00
31 Oct, 2023 2249.0 2253.0 2243.0 2246.0 2300.00
30 Oct, 2023 2239.0 2246.0 2235.0 2246.0 600.00
27 Oct, 2023 2236.0 2246.0 2236.0 2236.0 1000.00
26 Oct, 2023 2243.0 2245.0 2236.0 2240.0 3700.00
25 Oct, 2023 2242.0 2248.0 2240.0 2243.0 1000.00
24 Oct, 2023 2236.0 2245.0 2236.0 2240.0 5900.00
23 Oct, 2023 2240.0 2245.0 2236.0 2240.0 6500.00
20 Oct, 2023 2240.0 2245.0 2237.0 2241.0 5200.00
19 Oct, 2023 2240.0 2245.0 2238.0 2240.0 4400.00