The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2296.0 2304.0 2296.0 2304.0 2200.00
30 Apr, 2024 2298.0 2300.0 2296.0 2300.0 1300.00
26 Apr, 2024 2295.0 2299.0 2295.0 2296.0 900.00
25 Apr, 2024 2296.0 2296.0 2294.0 2294.0 800.00
24 Apr, 2024 2306.0 2307.0 2296.0 2298.0 1300.00
23 Apr, 2024 2297.0 2300.0 2296.0 2296.0 1100.00
22 Apr, 2024 2297.0 2297.0 2296.0 2296.0 500.00
19 Apr, 2024 2297.0 2298.0 2296.0 2297.0 1800.00
18 Apr, 2024 2300.0 2305.0 2296.0 2297.0 800.00
17 Apr, 2024 2300.0 2307.0 2300.0 2305.0 600.00