The Yonkyu Co.,Ltd. (9955.T)
JPY 2124.0
(0.0%)
JPY 2124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2240.0 | 2240.0 | 2230.0 | 2231.0 | 1800.00 |
| 16 May, 2024 | 2280.0 | 2280.0 | 2230.0 | 2240.0 | 7500.00 |
| 15 May, 2024 | 2290.0 | 2290.0 | 2281.0 | 2281.0 | 1000.00 |
| 14 May, 2024 | 2293.0 | 2293.0 | 2270.0 | 2285.0 | 3100.00 |
| 13 May, 2024 | 2300.0 | 2300.0 | 2287.0 | 2290.0 | 3800.00 |
| 10 May, 2024 | 2302.0 | 2306.0 | 2297.0 | 2300.0 | 1800.00 |
| 09 May, 2024 | 2299.0 | 2310.0 | 2295.0 | 2306.0 | 2700.00 |
| 08 May, 2024 | 2293.0 | 2294.0 | 2292.0 | 2294.0 | 1000.00 |
| 07 May, 2024 | 2298.0 | 2298.0 | 2293.0 | 2293.0 | 1500.00 |
| 02 May, 2024 | 2304.0 | 2304.0 | 2298.0 | 2298.0 | 1700.00 |
PROTEAN
2107
CRDO
CIIHY
AFT
GENUSPOWER