Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 351.0 | 353.0 | 351.0 | 352.0 | 3800.00 |
| 27 Feb, 2025 | 351.0 | 356.0 | 351.0 | 353.0 | 4000.00 |
| 26 Feb, 2025 | 354.0 | 355.0 | 351.0 | 355.0 | 11.2 Thousand |
| 25 Feb, 2025 | 355.0 | 355.0 | 353.0 | 354.0 | 4100.00 |
| 21 Feb, 2025 | 357.0 | 357.0 | 352.0 | 355.0 | 5900.00 |
| 20 Feb, 2025 | 355.0 | 358.0 | 354.0 | 357.0 | 7900.00 |
| 19 Feb, 2025 | 360.0 | 369.0 | 355.0 | 355.0 | 32.3 Thousand |
| 18 Feb, 2025 | 363.0 | 367.0 | 360.0 | 367.0 | 25.5 Thousand |
| 17 Feb, 2025 | 359.0 | 370.0 | 356.0 | 362.0 | 31.2 Thousand |
| 14 Feb, 2025 | 373.0 | 375.0 | 370.0 | 375.0 | 15 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM