Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 379.0 | 379.0 | 368.0 | 370.0 | 25.3 Thousand |
| 10 Feb, 2025 | 370.0 | 379.0 | 366.0 | 379.0 | 103.8 Thousand |
| 07 Feb, 2025 | 350.0 | 352.0 | 349.0 | 351.0 | 4100.00 |
| 06 Feb, 2025 | 349.0 | 352.0 | 349.0 | 349.0 | 4900.00 |
| 05 Feb, 2025 | 351.0 | 352.0 | 349.0 | 350.0 | 5500.00 |
| 04 Feb, 2025 | 347.0 | 354.0 | 346.0 | 351.0 | 26.1 Thousand |
| 03 Feb, 2025 | 343.0 | 350.0 | 343.0 | 343.0 | 25.3 Thousand |
| 31 Jan, 2025 | 344.0 | 351.0 | 339.0 | 344.0 | 135.7 Thousand |
| 30 Jan, 2025 | 351.0 | 354.0 | 333.0 | 333.0 | 207.6 Thousand |
| 29 Jan, 2025 | 354.0 | 357.0 | 352.0 | 352.0 | 23.6 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM