Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 353.0 | 353.0 | 350.0 | 353.0 | 34.3 Thousand |
| 11 Mar, 2025 | 350.0 | 354.0 | 350.0 | 350.0 | 11.5 Thousand |
| 10 Mar, 2025 | 352.0 | 353.0 | 350.0 | 352.0 | 5800.00 |
| 07 Mar, 2025 | 350.0 | 354.0 | 350.0 | 352.0 | 18.5 Thousand |
| 06 Mar, 2025 | 350.0 | 353.0 | 350.0 | 352.0 | 13.5 Thousand |
| 05 Mar, 2025 | 351.0 | 354.0 | 350.0 | 351.0 | 11.5 Thousand |
| 04 Mar, 2025 | 352.0 | 355.0 | 351.0 | 351.0 | 14.9 Thousand |
| 03 Mar, 2025 | 351.0 | 355.0 | 351.0 | 352.0 | 8000.00 |
| 28 Feb, 2025 | 351.0 | 353.0 | 351.0 | 352.0 | 3800.00 |
| 27 Feb, 2025 | 351.0 | 356.0 | 351.0 | 353.0 | 4000.00 |
4840
BBRYF
GNG
HPT
ARAAF
EMM