Kitazawa Sangyo Co., Ltd. (9930.T)
JPY 388.0
(0.78%)
JPY 388.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 384.0 | 384.0 | 380.0 | 382.0 | 2700.00 |
| 19 Jun, 2025 | 382.0 | 385.0 | 382.0 | 384.0 | 2900.00 |
| 18 Jun, 2025 | 382.0 | 383.0 | 381.0 | 381.0 | 8800.00 |
| 17 Jun, 2025 | 387.0 | 387.0 | 379.0 | 382.0 | 25.1 Thousand |
| 16 Jun, 2025 | 384.0 | 387.0 | 384.0 | 387.0 | 10.5 Thousand |
| 13 Jun, 2025 | 393.0 | 393.0 | 382.0 | 384.0 | 18.3 Thousand |
| 12 Jun, 2025 | 392.0 | 392.0 | 392.0 | 392.0 | 2000.00 |
| 11 Jun, 2025 | 394.0 | 395.0 | 390.0 | 391.0 | 14.7 Thousand |
| 10 Jun, 2025 | 395.0 | 395.0 | 392.0 | 395.0 | 5600.00 |
| 09 Jun, 2025 | 394.0 | 396.0 | 393.0 | 396.0 | 10.7 Thousand |
4840
BBRYF
GNG
HPT
ARAAF
EMM